Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 23:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 11:55:137072 021,004072 022,004002 030,002002 031,001002 387,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 11:55:138071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 11:55:138071 060,006072 021,003072 022,003002 030,001002 031,002 417,501002 500,002002 577,002842 600,002922 650,00336
21.05.2026 11:54:137072 021,004072 022,004002 030,002002 031,001002 392,502 417,501002 500,002002 577,002842 600,002922 650,00336
21.05.2026 11:52:577072 021,004072 022,004002 030,002002 031,001002 392,502 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 11:52:578071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 11:52:578071 060,006072 021,003072 022,003002 030,001002 031,002 416,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 11:47:437072 021,004072 022,004002 030,002002 031,001002 391,002 416,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 11:47:417072 021,004072 022,004002 030,002002 031,001002 391,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 11:47:408071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 11:47:408071 060,006072 021,003072 022,003002 030,001002 031,002 414,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 11:43:097072 021,004072 022,004002 030,002002 031,001002 389,002 414,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 11:42:267072 021,004072 022,004002 030,002002 031,001002 389,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 11:42:258071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 11:42:258071 060,006072 021,003072 022,003002 030,001002 031,002 409,501002 500,002002 577,002842 600,002922 650,00336
21.05.2026 11:42:137072 021,004072 022,004002 030,002002 031,001002 384,502 409,501002 500,002002 577,002842 600,002922 650,00336
21.05.2026 11:40:577072 021,004072 022,004002 030,002002 031,001002 384,502 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 11:40:577072 021,004072 022,004002 030,002002 031,001002 384,502 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 11:40:568071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 11:40:568071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 11:40:568071 060,006072 021,003072 022,003002 030,001002 031,002 419,501002 500,002002 577,002842 600,002922 650,00336
21.05.2026 11:40:137072 021,004072 022,004002 030,002002 031,001002 394,502 419,501002 500,002002 577,002842 600,002922 650,00336
21.05.2026 11:40:137072 021,004072 022,004002 030,002002 031,001002 394,502 419,501002 500,002002 577,002842 600,002922 650,00336
21.05.2026 11:39:267072 021,004072 022,004002 030,002002 031,001002 394,502 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 11:39:268071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 11:38:437072 021,004072 022,004002 030,002002 031,001002 388,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 11:38:438071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 11:38:438071 060,006072 021,003072 022,003002 030,001002 031,002 419,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 11:37:147072 021,004072 022,004002 030,002002 031,001002 394,002 419,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 11:37:127072 021,004072 022,004002 030,002002 031,001002 394,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 11:37:118071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 11:37:118071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 11:34:147072 021,004072 022,004002 030,002002 031,001002 389,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 11:34:137072 021,004072 022,004002 030,002002 031,001002 389,002 415,501002 500,002002 577,002842 600,002922 650,00336
21.05.2026 11:34:117072 021,004072 022,004002 030,002002 031,001002 389,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 11:34:118071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 11:34:118071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 11:33:277072 021,004072 022,004002 030,002002 031,001002 390,502 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 11:33:268071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 11:32:427072 021,004072 022,004002 030,002002 031,001002 396,502 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 11:32:418071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 11:32:418071 060,006072 021,003072 022,003002 030,001002 031,002 428,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 11:27:127072 021,004072 022,004002 030,002002 031,001002 403,002 428,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 11:26:427072 021,004072 022,004002 030,002002 031,001002 403,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 11:26:428071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 11:25:567072 021,004072 022,004002 030,002002 031,001002 400,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 11:25:558071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 11:25:558071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 11:25:558071 060,006072 021,003072 022,003002 030,001002 031,002 427,501002 500,002002 577,002842 600,002922 650,00336
21.05.2026 11:25:558071 060,006072 021,003072 022,003002 030,001002 031,002 427,501002 500,002002 577,002842 600,002922 650,00336